일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	49,450	1,750	- 3.42%	435,645	21,611
02.23	51,200	1,400	- 2.66%	300,419	15,630
02.20	52,600	1,000	- 1.87%	296,101	15,689
02.19	53,600	3,700	+ 7.42%	503,078	26,548
02.13	49,900	3,600	- 6.73%	796,402	40,250
02.12	53,500	100	+ 0.19%	261,404	13,990
02.11	53,400	300	- 0.56%	269,933	14,473
02.10	53,700	0	0.00%	220,793	11,934
02.09	53,700	400	+ 0.75%	352,584	18,860
02.06	53,300	700	+ 1.33%	421,662	22,507