| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 33,200 | 1,100 | + 3.43% | 247,259 | 8,189 |
| 07.30 | 32,100 | 750 | - 2.28% | 249,285 | 8,064 |
| 07.29 | 32,850 | 600 | - 1.79% | 527,854 | 17,148 |
| 07.28 | 33,450 | 1,800 | - 5.11% | 304,364 | 10,368 |
| 07.27 | 35,250 | 2,350 | + 7.14% | 265,690 | 9,220 |
| 07.24 | 32,900 | 1,350 | - 3.94% | 192,313 | 6,374 |
| 07.23 | 34,250 | 1,200 | + 3.63% | 213,544 | 7,231 |
| 07.22 | 33,050 | 300 | - 0.90% | 156,539 | 5,247 |
| 07.21 | 33,350 | 550 | + 1.68% | 164,173 | 5,427 |
| 07.20 | 32,800 | 1,350 | - 3.95% | 176,072 | 5,828 |