일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	35,900	1,500	+ 4.36%	225,972	7,929
11.06	34,400	400	- 1.15%	103,486	3,573
11.05	34,800	850	- 2.38%	213,642	7,398
11.04	35,650	750	+ 2.15%	273,300	9,730
11.03	34,900	300	+ 0.87%	171,320	6,025
10.31	34,600	400	+ 1.17%	131,871	4,560
10.30	34,200	100	- 0.29%	158,584	5,444
10.29	34,300	600	- 1.72%	214,935	7,385
10.28	34,900	50	- 0.14%	121,771	4,247
10.27	34,950	50	- 0.14%	142,270	4,964