일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	34,600	700	- 1.98%	200,348	6,951
09.11	35,300	900	- 2.49%	279,388	9,874
09.10	36,200	1,050	+ 2.99%	431,429	15,373
09.09	35,150	100	- 0.28%	286,610	10,067
09.08	35,250	1,750	+ 5.22%	459,118	16,023
09.07	33,500	1,000	- 2.90%	309,759	10,416
09.04	34,500	3,550	+ 11.47%	1,059,218	36,188
09.03	30,950	300	+ 0.98%	229,590	7,132
09.02	30,650	700	- 2.23%	159,070	4,921
09.01	31,350	250	- 0.79%	202,465	6,351