일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	41,500	4,500	- 9.78%	7,654,141	322,646
03.19	46,000	19,600	- 29.88%	4,314,354	202,025
03.18	65,600	2,000	+ 3.15%	1,375,512	87,306
03.17	63,600	4,900	- 7.15%	1,120,613	71,797
03.16	68,500	2,700	+ 4.10%	1,238,688	84,988
03.13	65,800	5,700	+ 9.48%	1,714,156	112,161
03.12	60,100	1,300	- 2.12%	794,756	47,762
03.11	61,400	3,100	- 4.81%	861,966	54,102
03.10	64,500	1,600	- 2.42%	1,468,338	97,766
03.09	66,100	7,300	+ 12.42%	2,018,835	127,631