일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	33,350	1,050	+ 3.25%	232,535	7,801
10.15	32,300	500	- 1.52%	213,247	6,871
10.14	32,800	600	+ 1.86%	209,979	6,822
10.13	32,200	50	+ 0.16%	218,081	6,982
10.12	32,150	450	- 1.38%	133,484	4,344
10.08	32,600	600	- 1.81%	175,928	5,765
10.07	33,200	250	+ 0.76%	109,831	3,670
10.06	32,950	450	- 1.35%	99,854	3,308
10.02	33,400	150	- 0.45%	105,226	3,518
10.01	33,550	450	+ 1.36%	220,338	7,315