일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	13,070	180	- 1.36%	22,500	297
11.28	13,250	300	+ 2.32%	39,021	513
11.27	12,950	90	+ 0.70%	28,517	373
11.26	12,860	140	+ 1.10%	22,762	291
11.25	12,720	30	- 0.24%	30,814	389
11.24	12,750	70	- 0.55%	17,728	228
11.21	12,820	400	- 3.03%	25,197	324
11.20	13,220	350	+ 2.72%	35,486	465
11.19	12,870	20	- 0.16%	31,488	403
11.18	12,890	680	- 5.01%	77,283	1,005