일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,200	440	- 3.78%	32,968	371
05.08	11,640	80	- 0.68%	14,289	166
05.07	11,720	20	- 0.17%	17,341	202
05.06	11,740	380	- 3.14%	38,971	456
05.04	12,120	140	- 1.14%	23,951	290
04.30	12,260	80	- 0.65%	27,235	335
04.29	12,340	0	0.00%	17,590	216
04.28	12,340	290	- 2.30%	34,128	424
04.27	12,630	730	+ 6.13%	100,564	1,263
04.24	11,900	60	+ 0.51%	5,860	70