일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,170	330	+ 1.96%	37,035	633
08.06	16,840	250	+ 1.51%	15,161	252
08.05	16,590	220	+ 1.34%	18,522	309
08.04	16,370	600	+ 3.81%	33,410	546
08.01	15,770	900	- 5.40%	64,517	1,030
07.31	16,670	360	+ 2.21%	26,807	446
07.30	16,310	50	+ 0.31%	23,226	381
07.29	16,260	140	+ 0.87%	28,647	467
07.28	16,120	230	- 1.41%	33,227	538
07.25	16,350	10	+ 0.06%	24,495	400