일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,340	680	- 4.00%	73,559	1,213
07.23	17,020	300	- 1.73%	35,626	606
07.22	17,320	130	- 0.75%	27,280	475
07.21	17,450	70	- 0.40%	17,941	315
07.18	17,520	380	- 2.12%	25,586	449
07.17	17,900	0	0.00%	30,584	543
07.16	17,900	350	- 1.92%	33,928	608
07.15	18,250	110	+ 0.61%	32,872	598
07.14	18,140	400	+ 2.26%	56,317	1,021
07.11	17,740	430	- 2.37%	63,836	1,153