일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,550	60	- 0.48%	21,869	275
12.09	12,610	60	+ 0.48%	20,347	256
12.08	12,550	250	- 1.95%	23,057	291
12.05	12,800	10	+ 0.08%	24,924	317
12.04	12,790	250	- 1.92%	27,873	358
12.03	13,040	50	- 0.38%	18,221	237
12.02	13,090	20	+ 0.15%	15,047	196
12.01	13,070	180	- 1.36%	22,500	297
11.28	13,250	300	+ 2.32%	39,021	513
11.27	12,950	90	+ 0.70%	28,517	373