일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,350	50	+ 0.41%	23,057	283
12.24	12,300	30	- 0.24%	20,984	257
12.23	12,330	200	- 1.60%	11,373	141
12.22	12,530	180	+ 1.46%	15,140	189
12.19	12,350	40	+ 0.33%	10,524	130
12.18	12,310	130	+ 1.07%	21,041	254
12.17	12,180	60	+ 0.50%	52,467	636
12.16	12,120	610	- 4.79%	66,457	818
12.15	12,730	0	0.00%	12,075	153
12.12	12,730	110	+ 0.87%	31,615	399