일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,280	280	+ 3.11%	11,628	106
06.09	9,000	450	+ 5.26%	15,881	143
06.08	8,550	400	- 4.47%	25,718	224
06.05	8,950	250	- 2.72%	14,915	135
06.04	9,200	150	+ 1.66%	14,597	136
06.02	9,050	0	0.00%	58,346	517
06.01	9,050	290	- 3.11%	27,116	247
05.29	9,340	270	- 2.81%	32,893	307
05.28	9,610	30	- 0.31%	24,426	233
05.27	9,640	410	- 4.08%	62,355	606