일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,160	120	- 0.74%	10,177	165
09.04	16,280	420	+ 2.65%	27,751	450
09.03	15,860	50	+ 0.32%	21,696	341
09.02	15,810	20	+ 0.13%	34,906	550
09.01	15,790	270	- 1.68%	20,383	324
08.29	16,060	170	- 1.05%	22,834	366
08.28	16,230	60	- 0.37%	26,396	425
08.27	16,290	150	- 0.91%	15,482	253
08.26	16,440	30	+ 0.18%	14,877	244
08.25	16,410	400	+ 2.50%	29,794	486