일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,950	250	- 2.72%	14,915	135
06.04	9,200	150	+ 1.66%	14,597	136
06.02	9,050	0	0.00%	58,346	517
06.01	9,050	290	- 3.11%	27,116	247
05.29	9,340	270	- 2.81%	32,893	307
05.28	9,610	30	- 0.31%	24,426	233
05.27	9,640	410	- 4.08%	62,355	606
05.26	10,050	350	- 3.37%	32,392	328
05.22	10,400	210	+ 2.06%	13,889	143
05.21	10,190	30	- 0.29%	32,064	329