일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	12,840	640	+ 5.25%	87,100	1,114
02.09	12,200	170	+ 1.41%	54,356	662
02.06	12,030	400	- 3.22%	28,988	348
02.05	12,430	10	- 0.08%	35,429	440
02.04	12,440	600	+ 5.07%	58,914	713
02.03	11,840	120	+ 1.02%	36,793	432
02.02	11,720	470	- 3.86%	68,840	818
01.30	12,190	160	- 1.30%	57,188	700
01.29	12,350	30	+ 0.24%	60,373	740
01.28	12,320	160	- 1.28%	66,443	824