일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,780	260	+ 3.99%	12,268	82
07.22	6,520	60	- 0.91%	13,331	88
07.21	6,580	60	+ 0.92%	11,947	78
07.20	6,520	250	- 3.69%	16,867	111
07.16	6,770	10	- 0.15%	9,743	66
07.15	6,780	140	+ 2.11%	17,415	116
07.14	6,640	20	- 0.30%	21,228	139
07.13	6,660	120	- 1.77%	22,916	154
07.10	6,780	330	+ 5.12%	99,077	664
07.09	6,450	780	- 10.79%	301,461	1,967