일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,310	130	+ 1.07%	21,041	254
12.17	12,180	60	+ 0.50%	52,467	636
12.16	12,120	610	- 4.79%	66,457	818
12.15	12,730	0	0.00%	12,075	153
12.12	12,730	110	+ 0.87%	31,615	399
12.11	12,620	70	+ 0.56%	27,856	351
12.10	12,550	60	- 0.48%	21,869	275
12.09	12,610	60	+ 0.48%	20,347	256
12.08	12,550	250	- 1.95%	23,057	291
12.05	12,800	10	+ 0.08%	24,924	317