일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,310	190	- 1.31%	26,971	386
10.23	14,500	10	+ 0.07%	17,608	255
10.22	14,490	60	- 0.41%	19,262	275
10.21	14,550	140	+ 0.97%	25,041	361
10.20	14,410	320	+ 2.27%	30,875	438
10.17	14,090	290	- 2.02%	45,594	644
10.16	14,380	90	- 0.62%	32,523	468
10.15	14,470	0	0.00%	31,470	454
10.14	14,470	340	- 2.30%	51,757	757
10.13	14,810	410	- 2.69%	26,044	388