일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,140	630	- 4.58%	34,151	453
11.06	13,770	150	+ 1.10%	15,650	213
11.05	13,620	390	- 2.78%	48,604	659
11.04	14,010	80	+ 0.57%	21,619	303
11.03	13,930	200	- 1.42%	41,399	582
10.31	14,130	120	- 0.84%	21,288	301
10.30	14,250	210	- 1.45%	17,230	248
10.29	14,460	360	- 2.43%	26,093	380
10.28	14,820	270	+ 1.86%	23,667	351
10.27	14,550	240	+ 1.68%	27,030	395