일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,140	170	+ 2.44%	15,568	109
09.17	6,970	110	- 1.55%	3,143	22
09.16	7,080	50	- 0.70%	7,595	53
09.15	7,130	20	+ 0.28%	4,960	35
09.14	7,110	20	- 0.28%	6,930	48
09.11	7,130	250	+ 3.63%	7,042	49
09.10	6,880	170	- 2.41%	7,213	50
09.09	7,050	60	+ 0.86%	3,025	21
09.08	6,990	120	- 1.69%	8,477	60
09.07	7,110	40	- 0.56%	7,910	56