일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,070	320	- 2.58%	47,564	579
02.25	12,390	140	- 1.12%	27,496	342
02.24	12,530	210	- 1.65%	32,498	407
02.23	12,740	140	+ 1.11%	30,076	379
02.20	12,600	50	- 0.40%	25,433	321
02.19	12,650	60	- 0.47%	35,082	443
02.13	12,710	490	- 3.71%	71,040	906
02.12	13,200	160	+ 1.23%	29,218	382
02.11	13,040	200	+ 1.56%	86,416	1,129
02.10	12,840	640	+ 5.25%	87,100	1,114