일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,950	0	0.00%	7,847	54
08.05	6,950	50	- 0.71%	14,394	100
08.04	7,000	400	+ 6.06%	14,971	103
08.03	6,600	200	+ 3.13%	10,597	70
07.31	6,400	390	+ 6.49%	15,940	101
07.30	6,010	220	- 3.53%	33,292	203
07.29	6,230	420	- 6.32%	13,679	87
07.28	6,650	280	- 4.04%	19,304	128
07.27	6,930	40	+ 0.58%	10,312	71
07.24	6,890	110	+ 1.62%	7,418	50