일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	12,190	410	- 3.25%	38,692	475
01.05	12,600	170	- 1.33%	26,922	338
01.02	12,770	470	+ 3.82%	42,883	542
12.30	12,300	160	- 1.28%	8,346	103
12.29	12,460	110	+ 0.89%	16,687	206
12.26	12,350	50	+ 0.41%	23,057	283
12.24	12,300	30	- 0.24%	20,984	257
12.23	12,330	200	- 1.60%	11,373	141
12.22	12,530	180	+ 1.46%	15,140	189
12.19	12,350	40	+ 0.33%	10,524	130