일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,310	370	- 4.26%	38,864	326
06.18	8,680	400	- 4.41%	11,505	102
06.17	9,080	100	+ 1.11%	8,683	79
06.16	8,980	140	- 1.54%	12,050	109
06.15	9,120	60	- 0.65%	19,990	182
06.12	9,180	150	- 1.61%	49,357	459
06.11	9,330	50	+ 0.54%	17,243	161
06.10	9,280	280	+ 3.11%	11,628	106
06.09	9,000	450	+ 5.26%	15,881	143
06.08	8,550	400	- 4.47%	25,718	224