일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,260	80	- 0.65%	27,235	335
04.29	12,340	0	0.00%	17,590	216
04.28	12,340	290	- 2.30%	34,128	424
04.27	12,630	730	+ 6.13%	100,564	1,263
04.24	11,900	60	+ 0.51%	5,860	70
04.23	11,840	190	- 1.58%	18,305	215
04.22	12,030	60	- 0.50%	18,555	220
04.21	12,090	40	- 0.33%	19,096	232
04.20	12,130	120	- 0.98%	15,284	185
04.17	12,250	100	+ 0.82%	12,931	158