일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,010	540	+ 4.01%	22,424	312
11.11	13,470	180	- 1.32%	10,666	145
11.10	13,650	510	+ 3.88%	19,978	272
11.07	13,140	630	- 4.58%	34,151	453
11.06	13,770	150	+ 1.10%	15,650	213
11.05	13,620	390	- 2.78%	48,604	659
11.04	14,010	80	+ 0.57%	21,619	303
11.03	13,930	200	- 1.42%	41,399	582
10.31	14,130	120	- 0.84%	21,288	301
10.30	14,250	210	- 1.45%	17,230	248