일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,170	1,150	+ 6.76%	335,837	6,127
07.09	17,020	110	+ 0.65%	12,019	203
07.08	16,910	100	+ 0.60%	25,853	437
07.07	16,810	580	- 3.34%	57,716	983
07.04	17,390	190	- 1.08%	22,130	387
07.03	17,580	30	+ 0.17%	22,670	398
07.02	17,550	550	- 3.04%	32,789	576
07.01	18,100	600	+ 3.43%	42,223	759
06.30	17,500	50	+ 0.29%	40,723	721
06.27	17,450	50	- 0.29%	22,519	394