일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,150	40	+ 0.56%	5,309	38
09.03	7,110	10	- 0.14%	9,678	68
09.02	7,120	30	- 0.42%	4,709	34
09.01	7,150	20	- 0.28%	10,311	74
08.31	7,170	100	- 1.38%	8,043	57
08.28	7,270	140	+ 1.96%	4,067	29
08.27	7,130	250	- 3.39%	11,852	85
08.26	7,380	50	- 0.67%	10,966	81
08.25	7,430	180	+ 2.48%	12,340	90
08.24	7,250	250	- 3.33%	13,530	99