일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,840	190	- 1.58%	18,305	215
04.22	12,030	60	- 0.50%	18,555	220
04.21	12,090	40	- 0.33%	19,096	232
04.20	12,130	120	- 0.98%	15,284	185
04.17	12,250	100	+ 0.82%	12,931	158
04.16	12,150	340	+ 2.88%	18,450	222
04.15	11,810	170	- 1.42%	22,445	266
04.14	11,980	120	- 0.99%	12,432	149
04.13	12,100	200	- 1.63%	24,767	300
04.10	12,300	130	+ 1.07%	28,543	351