일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,530	120	+ 1.05%	11,461	131
04.03	11,410	240	- 2.06%	14,669	169
04.02	11,650	220	- 1.85%	16,533	192
04.01	11,870	420	+ 3.67%	20,213	237
03.31	11,450	130	- 1.12%	15,368	177
03.30	11,580	120	+ 1.05%	17,492	201
03.27	11,460	120	- 1.04%	22,188	253
03.26	11,580	310	- 2.61%	15,436	180
03.25	11,890	270	+ 2.32%	16,365	193
03.24	11,620	170	+ 1.49%	17,275	199