일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,010	70	- 0.44%	40,214	643
08.21	16,080	310	- 1.89%	43,831	713
08.20	16,390	210	- 1.27%	35,073	567
08.19	16,600	30	- 0.18%	30,649	513
08.18	16,630	770	- 4.43%	62,823	1,056
08.14	17,400	80	+ 0.46%	184,107	3,280
08.13	17,320	520	+ 3.10%	54,802	933
08.12	16,800	50	+ 0.30%	24,401	413
08.11	16,750	360	- 2.10%	18,348	311
08.08	17,110	60	- 0.35%	32,278	559