일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,360	350	- 4.54%	40,736	306
06.23	7,710	460	- 5.63%	48,170	377
06.22	8,170	140	- 1.69%	29,285	245
06.19	8,310	370	- 4.26%	38,864	326
06.18	8,680	400	- 4.41%	11,505	102
06.17	9,080	100	+ 1.11%	8,683	79
06.16	8,980	140	- 1.54%	12,050	109
06.15	9,120	60	- 0.65%	19,990	182
06.12	9,180	150	- 1.61%	49,357	459
06.11	9,330	50	+ 0.54%	17,243	161