일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,800	90	- 0.57%	24,552	388
09.18	15,890	40	+ 0.25%	49,691	787
09.17	15,850	90	- 0.57%	29,760	472
09.16	15,940	0	0.00%	113,823	1,847
09.15	15,940	260	- 1.61%	47,674	759
09.12	16,200	10	- 0.06%	17,236	279
09.11	16,210	60	- 0.37%	13,008	211
09.10	16,270	150	+ 0.93%	10,098	164
09.09	16,120	130	+ 0.81%	11,012	177
09.08	15,990	170	- 1.05%	16,537	266