| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 12,420 | 320 | + 2.65% | 31,163 | 385 |
| 01.19 | 12,100 | 20 | - 0.17% | 23,365 | 280 |
| 01.16 | 12,120 | 140 | - 1.14% | 21,379 | 260 |
| 01.15 | 12,260 | 60 | + 0.49% | 20,849 | 253 |
| 01.14 | 12,200 | 0 | 0.00% | 21,628 | 264 |
| 01.13 | 12,200 | 220 | - 1.77% | 32,204 | 394 |
| 01.12 | 12,420 | 50 | + 0.40% | 31,342 | 386 |
| 01.09 | 12,370 | 180 | + 1.48% | 23,752 | 291 |
| 01.08 | 12,190 | 400 | - 3.18% | 50,274 | 620 |
| 01.07 | 12,590 | 400 | + 3.28% | 57,191 | 715 |