일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,900	10	- 0.15%	10,502	72
10.06	6,910	20	- 0.29%	6,856	48
10.02	6,930	0	0.00%	4,975	35
10.01	6,930	50	+ 0.73%	1,946	13
09.30	6,880	0	0.00%	6,429	45
09.29	6,880	50	- 0.72%	5,468	37
09.28	6,930	100	+ 1.46%	4,421	31
09.23	6,830	60	- 0.87%	9,451	64
09.22	6,890	40	- 0.58%	12,878	88
09.21	6,930	210	- 2.94%	9,317	65