일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,820	400	- 3.03%	25,197	324
11.20	13,220	350	+ 2.72%	35,486	465
11.19	12,870	20	- 0.16%	31,488	403
11.18	12,890	680	- 5.01%	77,283	1,005
11.17	13,570	640	- 4.50%	86,029	1,190
11.14	14,210	230	+ 1.65%	28,230	400
11.13	13,980	30	- 0.21%	10,162	143
11.12	14,010	540	+ 4.01%	22,424	312
11.11	13,470	180	- 1.32%	10,666	145
11.10	13,650	510	+ 3.88%	19,978	272