일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,330	190	- 2.53%	8,391	61
07.02	7,520	180	+ 2.45%	21,794	162
07.01	7,340	240	+ 3.38%	13,254	96
06.30	7,100	210	- 2.87%	17,303	125
06.29	7,310	590	+ 8.78%	56,866	400
06.26	6,720	280	- 4.00%	37,088	251
06.25	7,000	360	- 4.89%	43,053	312
06.24	7,360	350	- 4.54%	40,736	306
06.23	7,710	460	- 5.63%	48,170	377
06.22	8,170	140	- 1.69%	29,285	245