일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,500	40	+ 0.54%	8,453	63
08.20	7,460	10	+ 0.13%	5,495	41
08.19	7,450	100	+ 1.36%	6,358	47
08.18	7,350	260	- 3.42%	20,139	149
08.14	7,610	150	+ 2.01%	10,728	81
08.13	7,460	30	+ 0.40%	7,058	52
08.12	7,430	130	+ 1.78%	18,565	137
08.11	7,300	90	+ 1.25%	14,005	103
08.10	7,210	110	+ 1.55%	10,390	75
08.07	7,100	150	+ 2.16%	18,830	132