일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	11,630	100	+ 0.87%	12,592	146
03.11	11,530	180	+ 1.59%	17,265	201
03.10	11,350	300	+ 2.72%	17,001	193
03.09	11,050	620	- 5.31%	21,813	242
03.06	11,670	350	+ 3.09%	26,257	302
03.05	11,320	640	+ 5.99%	31,129	348
03.04	10,680	1,130	- 9.57%	77,003	855
03.03	11,810	120	- 1.01%	38,698	457
02.27	11,930	140	- 1.16%	49,544	596
02.26	12,070	320	- 2.58%	47,564	579