일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,220	340	- 3.22%	19,320	199
05.19	10,560	120	- 1.12%	17,024	180
05.18	10,680	220	- 2.02%	13,386	143
05.15	10,900	320	- 2.85%	31,580	345
05.14	11,220	50	- 0.44%	19,443	216
05.13	11,270	270	+ 2.46%	27,155	305
05.12	11,000	200	- 1.79%	31,274	344
05.11	11,200	440	- 3.78%	32,968	371
05.08	11,640	80	- 0.68%	14,289	166
05.07	11,720	20	- 0.17%	17,341	202