일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,230	620	- 7.90%	84,036	614
07.07	7,850	150	+ 1.95%	29,579	228
07.06	7,700	370	+ 5.05%	32,311	248
07.03	7,330	190	- 2.53%	8,391	61
07.02	7,520	180	+ 2.45%	21,794	162
07.01	7,340	240	+ 3.38%	13,254	96
06.30	7,100	210	- 2.87%	17,303	125
06.29	7,310	590	+ 8.78%	56,866	400
06.26	6,720	280	- 4.00%	37,088	251
06.25	7,000	360	- 4.89%	43,053	312