일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,220	520	+ 3.54%	34,224	508
10.02	14,700	190	+ 1.31%	29,508	435
10.01	14,510	130	- 0.89%	20,461	298
09.30	14,640	80	- 0.54%	21,617	316
09.29	14,720	70	+ 0.48%	14,537	215
09.26	14,650	350	- 2.33%	37,266	551
09.25	15,000	80	- 0.53%	30,424	456
09.24	15,080	90	- 0.59%	29,847	449
09.23	15,170	200	- 1.30%	25,701	392
09.22	15,370	430	- 2.72%	53,773	836