| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 12,480 | 20 | + 0.16% | 62,775 | 793 |
| 01.26 | 12,460 | 30 | + 0.24% | 56,925 | 710 |
| 01.23 | 12,430 | 120 | + 0.98% | 41,038 | 503 |
| 01.22 | 12,310 | 190 | + 1.57% | 20,102 | 247 |
| 01.21 | 12,120 | 300 | - 2.42% | 27,424 | 333 |
| 01.20 | 12,420 | 320 | + 2.65% | 31,163 | 385 |
| 01.19 | 12,100 | 20 | - 0.17% | 23,365 | 280 |
| 01.16 | 12,120 | 140 | - 1.14% | 21,379 | 260 |
| 01.15 | 12,260 | 60 | + 0.49% | 20,849 | 253 |
| 01.14 | 12,200 | 0 | 0.00% | 21,628 | 264 |