일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,800	10	+ 0.08%	24,924	317
12.04	12,790	250	- 1.92%	27,873	358
12.03	13,040	50	- 0.38%	18,221	237
12.02	13,090	20	+ 0.15%	15,047	196
12.01	13,070	180	- 1.36%	22,500	297
11.28	13,250	300	+ 2.32%	39,021	513
11.27	12,950	90	+ 0.70%	28,517	373
11.26	12,860	140	+ 1.10%	22,762	291
11.25	12,720	30	- 0.24%	30,814	389
11.24	12,750	70	- 0.55%	17,728	228