일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,520	250	- 3.69%	16,867	111
07.16	6,770	10	- 0.15%	9,743	66
07.15	6,780	140	+ 2.11%	17,415	116
07.14	6,640	20	- 0.30%	21,228	139
07.13	6,660	120	- 1.77%	22,916	154
07.10	6,780	330	+ 5.12%	99,077	664
07.09	6,450	780	- 10.79%	301,461	1,967
07.08	7,230	620	- 7.90%	84,036	614
07.07	7,850	150	+ 1.95%	29,579	228
07.06	7,700	370	+ 5.05%	32,311	248