일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	11,840	120	+ 1.02%	36,793	432
02.02	11,720	470	- 3.86%	68,840	818
01.30	12,190	160	- 1.30%	57,188	700
01.29	12,350	30	+ 0.24%	60,373	740
01.28	12,320	160	- 1.28%	66,443	824
01.27	12,480	20	+ 0.16%	62,775	793
01.26	12,460	30	+ 0.24%	56,925	710
01.23	12,430	120	+ 0.98%	41,038	503
01.22	12,310	190	+ 1.57%	20,102	247
01.21	12,120	300	- 2.42%	27,424	333