일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,310	110	- 1.71%	3,111	20
10.21	6,420	10	- 0.16%	2,515	16
10.20	6,430	80	- 1.23%	4,882	32
10.19	6,510	220	+ 3.50%	29,102	188
10.16	6,290	270	+ 4.49%	14,421	89
10.15	6,020	260	- 4.14%	13,983	85
10.14	6,280	0	0.00%	13,436	85
10.13	6,280	260	- 3.98%	15,491	99
10.12	6,540	380	- 5.49%	17,201	114
10.08	6,920	20	+ 0.29%	6,832	47