일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,525	50	- 1.09%	91,447	415
08.06	4,575	25	- 0.54%	48,756	223
08.05	4,600	145	- 3.06%	130,951	603
08.04	4,745	40	+ 0.85%	87,968	418
08.01	4,705	95	- 1.98%	145,283	682
07.31	4,800	180	- 3.61%	412,396	2,032
07.30	4,980	170	- 3.30%	110,232	557
07.29	5,150	130	+ 2.59%	125,031	637
07.28	5,020	120	- 2.34%	196,346	984
07.25	5,140	130	- 2.47%	265,767	1,394