일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,310	65	- 2.74%	26,826	62
05.22	2,375	145	+ 6.50%	34,956	82
05.21	2,230	25	- 1.11%	43,945	99
05.20	2,255	70	- 3.01%	48,626	109
05.19	2,325	10	+ 0.43%	26,279	60
05.18	2,315	15	+ 0.65%	39,797	90
05.15	2,300	90	- 3.77%	62,649	144
05.14	2,390	85	+ 3.69%	62,478	146
05.13	2,305	65	- 2.74%	37,503	87
05.12	2,370	30	- 1.25%	86,535	203