일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,260	140	+ 2.73%	180,112	931
08.21	5,120	70	- 1.35%	147,294	752
08.20	5,190	140	+ 2.77%	240,733	1,245
08.19	5,050	150	- 2.89%	243,733	1,235
08.18	5,200	795	+ 18.05%	639,470	3,197
08.14	4,405	20	- 0.45%	74,769	333
08.13	4,425	10	- 0.23%	56,969	256
08.12	4,435	170	- 3.69%	78,659	353
08.11	4,605	25	+ 0.55%	37,039	170
08.08	4,580	55	+ 1.22%	93,417	431