일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,735	5	- 0.18%	38,045	104
01.08	2,740	50	- 1.79%	34,471	95
01.07	2,790	130	- 4.45%	67,031	187
01.06	2,920	20	- 0.68%	52,587	154
01.05	2,940	35	+ 1.21%	61,522	179
01.02	2,905	35	- 1.19%	182,721	539
12.30	2,940	90	+ 3.16%	43,850	126
12.29	2,850	50	+ 1.79%	31,795	90
12.26	2,800	80	+ 2.94%	50,862	141
12.24	2,720	130	- 4.56%	129,158	351