일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,690	110	- 1.90%	54,403	313
09.18	5,800	40	- 0.69%	120,675	694
09.17	5,840	160	- 2.67%	63,152	370
09.16	6,000	10	+ 0.17%	111,859	673
09.15	5,990	60	- 0.99%	190,309	1,132
09.12	6,050	140	- 2.26%	180,920	1,100
09.11	6,190	30	- 0.48%	241,397	1,461
09.10	6,220	40	- 0.64%	203,381	1,251
09.09	6,260	250	+ 4.16%	443,018	2,735
09.08	6,010	560	+ 10.28%	680,322	4,044