일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,495	125	- 4.77%	91,237	230
05.04	2,620	25	- 0.95%	98,389	258
04.30	2,645	105	- 3.82%	139,224	372
04.29	2,750	0	0.00%	33,661	91
04.28	2,750	40	+ 1.48%	64,624	175
04.27	2,710	20	- 0.73%	31,528	85
04.24	2,730	85	+ 3.21%	37,544	102
04.23	2,645	15	- 0.56%	41,701	112
04.22	2,660	70	- 2.56%	41,884	112
04.21	2,730	150	- 5.21%	70,571	197