일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,550	250	+ 7.58%	665,809	2,392
02.06	3,300	225	- 6.38%	263,050	852
02.05	3,525	525	+ 17.50%	819,717	2,761
02.04	3,000	35	+ 1.18%	122,688	363
02.03	2,965	65	+ 2.24%	63,255	186
02.02	2,900	25	- 0.86%	85,344	246
01.30	2,925	45	- 1.52%	68,946	202
01.29	2,970	75	+ 2.59%	125,732	371
01.28	2,895	55	+ 1.94%	105,021	302
01.27	2,840	10	- 0.35%	86,597	245