일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,645	15	- 0.56%	41,701	112
04.22	2,660	70	- 2.56%	41,884	112
04.21	2,730	150	- 5.21%	70,571	197
04.20	2,880	120	+ 4.35%	152,113	431
04.17	2,760	140	+ 5.34%	86,401	234
04.16	2,620	60	+ 2.34%	59,410	157
04.15	2,560	60	+ 2.40%	47,073	119
04.14	2,500	90	+ 3.73%	42,396	106
04.13	2,410	10	- 0.41%	28,735	70
04.10	2,420	10	+ 0.42%	32,483	79