일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,985	70	- 1.73%	49,350	199
11.11	4,055	185	+ 4.78%	79,575	314
11.10	3,870	145	+ 3.89%	107,164	418
11.07	3,725	70	- 1.85%	30,649	113
11.06	3,795	95	+ 2.57%	55,237	209
11.05	3,700	145	- 3.77%	100,913	369
11.04	3,845	50	- 1.28%	43,582	169
11.03	3,895	80	- 2.01%	118,403	460
10.31	3,975	90	+ 2.32%	29,904	118
10.30	3,885	135	- 3.36%	194,235	755