| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,270 | 130 | - 2.41% | 194,255 | 1,043 |
| 07.23 | 5,400 | 190 | - 3.40% | 201,720 | 1,109 |
| 07.22 | 5,590 | 20 | + 0.36% | 239,750 | 1,335 |
| 07.21 | 5,570 | 280 | - 4.79% | 359,923 | 1,999 |
| 07.18 | 5,850 | 150 | + 2.63% | 288,861 | 1,641 |
| 07.17 | 5,700 | 220 | + 4.02% | 512,468 | 2,883 |
| 07.16 | 5,480 | 150 | - 2.66% | 393,020 | 2,196 |
| 07.15 | 5,630 | 230 | + 4.26% | 715,817 | 3,886 |
| 07.14 | 5,400 | 530 | + 10.88% | 1,440,664 | 7,526 |
| 07.11 | 4,870 | 710 | + 17.07% | 2,235,402 | 10,556 |