일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,255	70	- 3.01%	48,626	109
05.19	2,325	10	+ 0.43%	26,279	60
05.18	2,315	15	+ 0.65%	39,797	90
05.15	2,300	90	- 3.77%	62,649	144
05.14	2,390	85	+ 3.69%	62,478	146
05.13	2,305	65	- 2.74%	37,503	87
05.12	2,370	30	- 1.25%	86,535	203
05.11	2,400	60	- 2.44%	69,623	169
05.08	2,460	20	- 0.81%	25,602	63
05.07	2,480	15	- 0.60%	33,407	84