일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,900	26	- 1.35%	23,017	44
08.14	1,926	12	- 0.62%	8,447	16
08.13	1,938	17	+ 0.89%	6,675	13
08.12	1,921	27	- 1.39%	11,972	23
08.11	1,948	22	+ 1.14%	12,312	23
08.10	1,926	119	+ 6.59%	6,738	13
08.07	1,807	18	- 0.99%	9,138	17
08.06	1,825	35	- 1.88%	6,907	13
08.05	1,860	72	+ 4.03%	11,543	22
08.04	1,788	88	+ 5.18%	6,010	11