일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,140	80	- 3.60%	17,364	38
07.07	2,220	60	- 2.63%	28,958	64
07.06	2,280	65	- 2.77%	47,627	111
07.03	2,345	195	+ 9.07%	158,203	371
07.02	2,150	90	+ 4.37%	42,659	92
07.01	2,060	5	+ 0.24%	17,616	37
06.30	2,055	15	- 0.73%	22,049	45
06.29	2,070	270	+ 15.00%	45,315	90
06.26	1,800	178	- 9.00%	55,772	104
06.25	1,978	108	+ 5.78%	16,160	31