일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,600	210	- 4.37%	80,908	378
10.02	4,810	50	- 1.03%	138,614	666
10.01	4,860	150	- 2.99%	46,121	229
09.30	5,010	40	- 0.79%	56,522	281
09.29	5,050	110	- 2.13%	48,150	243
09.26	5,160	60	- 1.15%	115,600	585
09.25	5,220	80	- 1.51%	84,320	439
09.24	5,300	340	- 6.03%	130,490	704
09.23	5,640	10	+ 0.18%	214,682	1,193
09.22	5,630	60	- 1.05%	104,171	592