| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,705 | 125 | + 4.85% | 76,466 | 202 |
| 01.22 | 2,580 | 5 | - 0.19% | 45,450 | 118 |
| 01.21 | 2,585 | 65 | - 2.45% | 63,069 | 161 |
| 01.20 | 2,650 | 80 | + 3.11% | 42,495 | 111 |
| 01.19 | 2,570 | 95 | - 3.57% | 87,994 | 227 |
| 01.16 | 2,665 | 25 | + 0.95% | 70,876 | 188 |
| 01.15 | 2,640 | 90 | - 3.30% | 74,589 | 197 |
| 01.14 | 2,730 | 25 | - 0.91% | 31,897 | 87 |
| 01.13 | 2,755 | 5 | + 0.18% | 41,902 | 115 |
| 01.12 | 2,750 | 15 | + 0.55% | 59,661 | 165 |