일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,330	20	- 0.85%	16,737	39
09.30	2,350	45	+ 1.95%	34,257	79
09.29	2,305	40	+ 1.77%	45,422	105
09.28	2,265	95	+ 4.38%	85,003	192
09.23	2,170	60	+ 2.84%	51,767	111
09.22	2,110	50	+ 2.43%	16,303	34
09.21	2,060	55	+ 2.74%	15,279	31
09.18	2,005	28	+ 1.42%	14,928	30
09.17	1,977	14	+ 0.71%	6,501	13
09.16	1,963	34	+ 1.76%	4,293	8