일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,345	195	+ 9.07%	158,203	371
07.02	2,150	90	+ 4.37%	42,659	92
07.01	2,060	5	+ 0.24%	17,616	37
06.30	2,055	15	- 0.73%	22,049	45
06.29	2,070	270	+ 15.00%	45,315	90
06.26	1,800	178	- 9.00%	55,772	104
06.25	1,978	108	+ 5.78%	16,160	31
06.24	1,870	13	+ 0.70%	26,298	48
06.23	1,857	38	+ 2.09%	127,624	246
06.22	1,819	136	- 6.96%	272,323	489