일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,440	70	+ 2.95%	35,751	87
03.09	2,370	165	- 6.51%	65,176	155
03.06	2,535	35	+ 1.40%	193,446	489
03.05	2,500	205	+ 8.93%	152,859	384
03.04	2,295	305	- 11.73%	302,657	732
03.03	2,600	100	- 3.70%	75,426	198
02.27	2,700	45	- 1.64%	89,116	240
02.26	2,745	140	- 4.85%	133,333	373
02.25	2,885	45	- 1.54%	106,254	308
02.24	2,930	30	+ 1.03%	62,219	181