일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,955	60	- 2.98%	27,031	52
06.18	2,015	5	- 0.25%	22,694	46
06.17	2,020	40	- 1.94%	37,098	77
06.16	2,060	118	+ 6.08%	75,487	154
06.15	1,942	25	- 1.27%	19,148	37
06.12	1,967	67	+ 3.53%	15,460	31
06.11	1,900	95	+ 5.26%	36,258	70
06.10	1,805	40	- 2.17%	18,092	33
06.09	1,845	50	+ 2.79%	39,718	73
06.08	1,795	137	- 7.09%	144,393	266