일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,825	35	- 1.88%	6,907	13
08.05	1,860	72	+ 4.03%	11,543	22
08.04	1,788	88	+ 5.18%	6,010	11
08.03	1,700	50	- 2.86%	47,192	82
07.31	1,750	137	+ 8.49%	20,200	34
07.30	1,613	28	- 1.71%	71,419	105
07.29	1,641	189	- 10.33%	119,888	200
07.28	1,830	70	- 3.68%	41,083	74
07.27	1,900	14	+ 0.74%	11,019	21
07.24	1,886	7	+ 0.37%	10,664	20