일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,929	13	+ 0.68%	29,578	57
09.14	1,916	57	- 2.89%	73,759	142
09.11	1,973	38	+ 1.96%	23,236	45
09.10	1,935	5	+ 0.26%	8,556	17
09.09	1,930	23	+ 1.21%	19,601	38
09.08	1,907	6	+ 0.32%	19,091	36
09.07	1,901	9	- 0.47%	9,996	19
09.04	1,910	18	+ 0.95%	10,792	20
09.03	1,892	21	- 1.10%	16,354	31
09.02	1,913	29	- 1.49%	5,910	11