일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,745	140	- 4.85%	133,333	373
02.25	2,885	45	- 1.54%	106,254	308
02.24	2,930	30	+ 1.03%	62,219	181
02.23	2,900	65	+ 2.29%	185,169	535
02.20	2,835	100	- 3.41%	118,703	339
02.19	2,935	15	- 0.51%	80,473	235
02.13	2,950	70	- 2.32%	114,274	338
02.12	3,020	40	- 1.31%	167,849	510
02.11	3,060	400	- 11.56%	495,302	1,576
02.10	3,460	90	- 2.54%	149,353	510