일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,410	140	+ 6.17%	95,461	229
04.08	2,270	85	+ 3.89%	17,796	40
04.07	2,185	35	- 1.58%	52,510	116
04.06	2,220	40	- 1.77%	47,481	107
04.03	2,260	10	+ 0.44%	26,649	60
04.02	2,250	120	- 5.06%	43,187	99
04.01	2,370	80	+ 3.49%	23,469	55
03.31	2,290	30	- 1.29%	67,605	156
03.30	2,320	70	- 2.93%	20,634	48
03.27	2,390	10	- 0.42%	25,653	60