| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,160 | 60 | + 1.46% | 283,917 | 1,181 |
| 07.09 | 4,100 | 25 | + 0.61% | 258,197 | 1,037 |
| 07.08 | 4,075 | 275 | + 7.24% | 461,633 | 1,819 |
| 07.07 | 3,800 | 260 | + 7.35% | 290,720 | 1,094 |
| 07.04 | 3,540 | 160 | - 4.32% | 76,421 | 271 |
| 07.03 | 3,700 | 250 | + 7.25% | 126,227 | 457 |
| 07.02 | 3,450 | 105 | - 2.95% | 53,354 | 183 |
| 07.01 | 3,555 | 125 | + 3.64% | 81,498 | 284 |
| 06.30 | 3,430 | 50 | - 1.44% | 29,114 | 101 |
| 06.27 | 3,480 | 10 | - 0.29% | 87,349 | 303 |