일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,885	135	- 3.36%	194,235	755
10.29	4,020	220	- 5.19%	142,113	577
10.28	4,240	45	- 1.05%	83,205	351
10.27	4,285	95	+ 2.27%	71,667	300
10.24	4,190	40	+ 0.96%	66,085	271
10.23	4,150	0	0.00%	49,879	205
10.22	4,150	40	- 0.96%	29,853	123
10.21	4,190	80	- 1.87%	40,007	168
10.20	4,270	50	+ 1.19%	61,379	257
10.17	4,220	110	- 2.54%	84,575	354