일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,450	180	+ 3.42%	166,006	918
09.04	5,270	30	+ 0.57%	74,322	392
09.03	5,240	0	0.00%	71,104	368
09.02	5,240	30	+ 0.58%	64,964	337
09.01	5,210	260	- 4.75%	150,550	798
08.29	5,470	140	- 2.50%	93,812	519
08.28	5,610	190	+ 3.51%	316,805	1,774
08.27	5,420	90	+ 1.69%	95,266	507
08.26	5,330	70	+ 1.33%	107,659	574
08.25	5,260	0	0.00%	113,039	591