일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,880	120	+ 4.35%	152,113	431
04.17	2,760	140	+ 5.34%	86,401	234
04.16	2,620	60	+ 2.34%	59,410	157
04.15	2,560	60	+ 2.40%	47,073	119
04.14	2,500	90	+ 3.73%	42,396	106
04.13	2,410	10	- 0.41%	28,735	70
04.10	2,420	10	+ 0.42%	32,483	79
04.09	2,410	140	+ 6.17%	95,461	229
04.08	2,270	85	+ 3.89%	17,796	40
04.07	2,185	35	- 1.58%	52,510	116