일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,805	40	- 2.17%	18,092	33
06.09	1,845	50	+ 2.79%	39,718	73
06.08	1,795	137	- 7.09%	144,393	266
06.05	1,932	57	- 2.87%	48,897	95
06.04	1,989	11	- 0.55%	20,239	40
06.02	2,000	2	+ 0.10%	65,367	128
06.01	1,998	77	- 3.71%	69,687	140
05.29	2,075	125	- 5.68%	71,576	151
05.28	2,200	20	- 0.90%	31,846	69
05.27	2,220	90	- 3.90%	44,598	99