일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,110	40	+ 1.93%	7,883	16
10.16	2,070	55	+ 2.73%	23,914	49
10.15	2,015	30	- 1.47%	23,789	47
10.14	2,045	30	+ 1.49%	9,210	19
10.13	2,015	25	- 1.23%	16,684	33
10.12	2,040	75	- 3.55%	27,632	57
10.08	2,115	50	- 2.31%	36,109	78
10.07	2,165	45	- 2.04%	8,967	20
10.06	2,210	20	- 0.90%	13,643	30
10.02	2,230	100	- 4.29%	20,819	47