일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,260	10	+ 0.44%	26,649	60
04.02	2,250	120	- 5.06%	43,187	99
04.01	2,370	80	+ 3.49%	23,469	55
03.31	2,290	30	- 1.29%	67,605	156
03.30	2,320	70	- 2.93%	20,634	48
03.27	2,390	10	- 0.42%	25,653	60
03.26	2,400	55	+ 2.35%	82,745	199
03.25	2,345	25	+ 1.08%	161,844	379
03.24	2,320	25	- 1.07%	58,348	136
03.23	2,345	130	- 5.25%	53,652	126