일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,390	10	- 0.42%	25,653	60
03.26	2,400	55	+ 2.35%	82,745	199
03.25	2,345	25	+ 1.08%	161,844	379
03.24	2,320	25	- 1.07%	58,348	136
03.23	2,345	130	- 5.25%	53,652	126
03.20	2,475	65	- 2.56%	50,579	126
03.19	2,540	85	+ 3.46%	185,465	465
03.18	2,455	5	- 0.20%	50,114	123
03.17	2,460	40	- 1.60%	84,719	210
03.16	2,500	35	- 1.38%	55,752	142