일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,075	125	- 5.68%	71,576	151
05.28	2,200	20	- 0.90%	31,846	69
05.27	2,220	90	- 3.90%	44,598	99
05.26	2,310	65	- 2.74%	26,826	62
05.22	2,375	145	+ 6.50%	34,956	82
05.21	2,230	25	- 1.11%	43,945	99
05.20	2,255	70	- 3.01%	48,626	109
05.19	2,325	10	+ 0.43%	26,279	60
05.18	2,315	15	+ 0.65%	39,797	90
05.15	2,300	90	- 3.77%	62,649	144