일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,160	5	+ 0.16%	36,054	113
12.04	3,155	170	- 5.11%	100,972	325
12.03	3,325	20	+ 0.61%	144,764	492
12.02	3,305	5	+ 0.15%	23,987	78
12.01	3,300	115	- 3.37%	43,739	145
11.28	3,415	125	+ 3.80%	25,622	87
11.27	3,290	20	- 0.60%	11,858	39
11.26	3,310	55	+ 1.69%	25,126	84
11.25	3,255	5	- 0.15%	67,822	218
11.24	3,260	35	- 1.06%	40,316	132