일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,910	18	+ 0.95%	10,792	20
09.03	1,892	21	- 1.10%	16,354	31
09.02	1,913	29	- 1.49%	5,910	11
09.01	1,942	40	+ 2.10%	5,696	11
08.31	1,902	19	- 0.99%	7,588	14
08.28	1,921	4	- 0.21%	43,899	82
08.27	1,925	5	- 0.26%	15,030	29
08.26	1,930	13	- 0.67%	10,872	21
08.25	1,943	32	+ 1.68%	19,931	37
08.24	1,911	1	+ 0.05%	28,047	53