일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,475	65	- 2.56%	50,579	126
03.19	2,540	85	+ 3.46%	185,465	465
03.18	2,455	5	- 0.20%	50,114	123
03.17	2,460	40	- 1.60%	84,719	210
03.16	2,500	35	- 1.38%	55,752	142
03.13	2,535	55	+ 2.22%	36,157	90
03.12	2,480	45	+ 1.85%	20,910	51
03.11	2,435	5	- 0.21%	37,545	92
03.10	2,440	70	+ 2.95%	35,751	87
03.09	2,370	165	- 6.51%	65,176	155