일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,900	45	+ 1.17%	38,443	149
04.25	3,855	115	- 2.90%	85,136	330
04.24	3,970	115	+ 2.98%	94,929	374
04.23	3,855	65	- 1.66%	59,199	230
04.22	3,920	20	+ 0.51%	38,847	152
04.19	3,900	80	- 2.01%	101,528	396
04.18	3,980	60	+ 1.53%	94,868	375
04.17	3,920	0	0.00%	45,802	182
04.16	3,920	55	- 1.38%	78,955	311
04.15	3,975	85	- 2.09%	110,445	439