시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 8,620 20 + 0.23% 618,347 5,475
09.24 8,600 370 - 4.13% 215,182 1,864
09.23 8,970 350 + 4.06% 305,267 2,704
09.22 8,620 180 - 2.05% 198,527 1,708
09.21 8,800 130 - 1.46% 149,623 1,331
09.18 8,930 90 - 1.00% 194,505 1,733
09.17 9,020 170 - 1.85% 221,751 2,017
09.16 9,190 160 - 1.71% 240,794 2,235
09.15 9,350 50 + 0.54% 260,137 2,443
09.14 9,300 130 + 1.42% 212,058 1,965