일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,891	94	- 4.74%	17,491	33
07.16	1,985	30	- 1.49%	14,192	28
07.15	2,015	22	+ 1.10%	15,639	31
07.14	1,993	47	- 2.30%	17,876	35
07.13	2,040	115	- 5.34%	24,466	51
07.10	2,155	85	+ 4.11%	18,034	39
07.09	2,070	70	- 3.27%	22,090	46
07.08	2,140	80	- 3.60%	17,364	38
07.07	2,220	60	- 2.63%	28,958	64
07.06	2,280	65	- 2.77%	47,627	111