일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,440	60	- 1.09%	14,053	77
11.24	5,500	60	+ 1.10%	33,274	184
11.21	5,440	90	- 1.63%	12,213	67
11.20	5,530	110	+ 2.03%	15,061	83
11.19	5,420	70	+ 1.31%	9,447	51
11.18	5,350	70	- 1.29%	16,371	87
11.17	5,420	90	- 1.63%	16,598	90
11.14	5,510	100	- 1.78%	13,413	74
11.13	5,610	30	+ 0.54%	11,941	67
11.12	5,580	120	+ 2.20%	27,495	153