일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,470	50	- 0.91%	4,355	24
08.06	5,520	20	- 0.36%	3,844	21
08.05	5,540	80	+ 1.47%	7,059	39
08.04	5,460	100	+ 1.87%	46,096	253
08.01	5,360	190	- 3.42%	12,518	68
07.31	5,550	10	- 0.18%	2,104	12
07.30	5,560	70	- 1.24%	9,297	52
07.29	5,630	100	+ 1.81%	11,408	64
07.28	5,530	0	0.00%	8,031	44
07.25	5,530	90	- 1.60%	11,145	62