일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,560	140	- 2.46%	27,589	154
05.08	5,700	140	+ 2.52%	54,967	314
05.07	5,560	130	- 2.29%	16,438	92
05.06	5,690	80	- 1.39%	40,185	227
05.04	5,770	10	+ 0.17%	26,550	153
04.30	5,760	10	+ 0.17%	39,576	227
04.29	5,750	100	+ 1.77%	28,942	165
04.28	5,650	20	+ 0.36%	32,870	187
04.27	5,630	90	- 1.57%	45,822	258
04.24	5,720	100	+ 1.78%	53,299	303