일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,340	10	+ 0.19%	12,557	67
03.26	5,330	10	+ 0.19%	12,696	67
03.25	5,320	130	+ 2.51%	16,353	86
03.24	5,190	70	+ 1.37%	11,627	60
03.23	5,120	110	- 2.10%	12,451	64
03.20	5,230	100	+ 1.95%	8,055	42
03.19	5,130	30	- 0.58%	10,565	54
03.18	5,160	10	- 0.19%	13,177	68
03.17	5,170	10	- 0.19%	12,527	64
03.16	5,180	0	0.00%	4,440	23