일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,300	80	+ 1.53%	7,562	40
04.02	5,220	180	- 3.33%	18,384	97
04.01	5,400	60	+ 1.12%	14,576	78
03.31	5,340	30	+ 0.57%	29,310	157
03.30	5,310	30	- 0.56%	30,110	160
03.27	5,340	10	+ 0.19%	12,557	67
03.26	5,330	10	+ 0.19%	12,696	67
03.25	5,320	130	+ 2.51%	16,353	86
03.24	5,190	70	+ 1.37%	11,627	60
03.23	5,120	110	- 2.10%	12,451	64