일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,925	10	+ 0.20%	3,288	16
09.17	4,915	30	+ 0.61%	15,832	77
09.16	4,885	45	- 0.91%	3,529	17
09.15	4,930	10	+ 0.20%	7,199	35
09.14	4,920	0	0.00%	3,697	18
09.11	4,920	30	- 0.61%	3,369	17
09.10	4,950	40	- 0.80%	9,016	45
09.09	4,990	5	+ 0.10%	5,305	26
09.08	4,985	15	- 0.30%	6,574	33
09.07	5,000	80	- 1.58%	12,024	60