일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,470	10	- 0.18%	22,264	122
02.25	5,480	20	- 0.36%	21,570	119
02.24	5,500	50	+ 0.92%	21,626	118
02.23	5,450	30	+ 0.55%	25,608	139
02.20	5,420	40	+ 0.74%	32,070	174
02.19	5,380	80	- 1.47%	46,023	248
02.13	5,460	20	- 0.37%	11,748	64
02.12	5,480	50	+ 0.92%	23,206	126
02.11	5,430	20	+ 0.37%	9,613	52
02.10	5,410	110	+ 2.08%	31,262	168