일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,000	110	- 2.15%	7,276	37
08.05	5,110	40	+ 0.79%	8,847	45
08.04	5,070	50	+ 1.00%	16,767	83
08.03	5,020	100	+ 2.03%	15,192	75
07.31	4,920	90	+ 1.86%	13,472	66
07.30	4,830	30	+ 0.63%	15,633	75
07.29	4,800	115	- 2.34%	28,088	135
07.28	4,915	80	- 1.60%	26,741	132
07.27	4,995	55	- 1.09%	8,086	40
07.24	5,050	40	+ 0.80%	12,804	65