일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,650	20	+ 0.36%	32,870	187
04.27	5,630	90	- 1.57%	45,822	258
04.24	5,720	100	+ 1.78%	53,299	303
04.23	5,620	20	- 0.36%	26,923	151
04.22	5,640	10	+ 0.18%	34,355	194
04.21	5,630	10	- 0.18%	29,843	167
04.20	5,640	60	- 1.05%	50,105	284
04.17	5,700	60	- 1.04%	46,220	263
04.16	5,760	380	+ 7.06%	124,120	697
04.15	5,380	40	- 0.74%	36,152	196