일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,450	180	- 3.20%	41,242	227
12.17	5,630	120	+ 2.18%	30,291	170
12.16	5,510	90	- 1.61%	21,685	120
12.15	5,600	60	- 1.06%	18,435	103
12.12	5,660	10	+ 0.18%	27,837	157
12.11	5,650	30	+ 0.53%	54,330	306
12.10	5,620	70	+ 1.26%	57,770	323
12.09	5,550	20	- 0.36%	1,356,133	8,042
12.08	5,570	130	- 2.28%	21,713	122
12.05	5,700	120	+ 2.15%	26,752	151