일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,450	120	- 2.15%	29,339	160
05.22	5,570	250	+ 4.70%	25,390	140
05.21	5,320	10	+ 0.19%	35,262	189
05.20	5,310	130	- 2.39%	48,997	261
05.19	5,440	20	+ 0.37%	48,373	261
05.18	5,420	120	- 2.17%	84,875	463
05.15	5,540	150	- 2.64%	163,325	945
05.14	5,690	150	+ 2.71%	213,849	1,234
05.13	5,540	50	- 0.89%	35,415	199
05.12	5,590	30	+ 0.54%	62,929	349