일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,510	70	+ 1.29%	19,398	106
08.21	5,440	60	- 1.09%	35,614	195
08.20	5,500	50	+ 0.92%	53,163	291
08.19	5,450	140	+ 2.64%	744,352	4,336
08.18	5,310	180	- 3.28%	13,022	70
08.14	5,490	60	- 1.08%	5,128	28
08.13	5,550	10	+ 0.18%	3,125	17
08.12	5,540	80	- 1.42%	7,740	43
08.11	5,620	100	+ 1.81%	4,519	25
08.08	5,520	50	+ 0.91%	6,609	36