일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,550	20	- 0.36%	1,356,133	8,042
12.08	5,570	130	- 2.28%	21,713	122
12.05	5,700	120	+ 2.15%	26,752	151
12.04	5,580	40	+ 0.72%	36,302	205
12.03	5,540	90	- 1.60%	45,642	255
12.02	5,630	40	+ 0.72%	38,454	215
12.01	5,590	60	- 1.06%	22,541	127
11.28	5,650	140	+ 2.54%	20,571	116
11.27	5,510	40	- 0.72%	6,542	36
11.26	5,550	110	+ 2.02%	11,978	66