일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,965	185	- 3.59%	32,943	163
03.06	5,150	0	0.00%	17,938	92
03.05	5,150	245	+ 5.00%	35,671	183
03.04	4,905	405	- 7.63%	152,233	770
03.03	5,310	60	- 1.12%	44,201	235
02.27	5,370	100	- 1.83%	47,199	254
02.26	5,470	10	- 0.18%	22,264	122
02.25	5,480	20	- 0.36%	21,570	119
02.24	5,500	50	+ 0.92%	21,626	118
02.23	5,450	30	+ 0.55%	25,608	139