일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,690	150	+ 2.71%	213,849	1,234
05.13	5,540	50	- 0.89%	35,415	199
05.12	5,590	30	+ 0.54%	62,929	349
05.11	5,560	140	- 2.46%	27,589	154
05.08	5,700	140	+ 2.52%	54,967	314
05.07	5,560	130	- 2.29%	16,438	92
05.06	5,690	80	- 1.39%	40,185	227
05.04	5,770	10	+ 0.17%	26,550	153
04.30	5,760	10	+ 0.17%	39,576	227
04.29	5,750	100	+ 1.77%	28,942	165