일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,290	110	+ 2.12%	21,883	115
10.06	5,180	0	0.00%	4,406	23
10.02	5,180	10	+ 0.19%	5,696	29
10.01	5,170	0	0.00%	6,934	36
09.30	5,170	70	+ 1.37%	8,832	45
09.29	5,100	50	+ 0.99%	10,503	54
09.28	5,050	30	+ 0.60%	12,934	65
09.23	5,020	85	+ 1.72%	9,723	49
09.22	4,935	10	+ 0.20%	12,078	60
09.21	4,925	0	0.00%	7,091	35