일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,040	10	+ 0.20%	11,091	55
08.20	5,030	30	+ 0.60%	11,377	57
08.19	5,000	10	- 0.20%	9,752	49
08.18	5,010	180	- 3.47%	12,254	63
08.14	5,190	0	0.00%	17,001	88
08.13	5,190	10	- 0.19%	10,935	56
08.12	5,200	40	+ 0.78%	2,363	12
08.11	5,160	30	- 0.58%	8,731	45
08.10	5,190	120	+ 2.37%	7,287	37
08.07	5,070	70	+ 1.40%	3,284	17