일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,420	80	+ 1.50%	26,878	144
04.13	5,340	20	- 0.37%	16,756	89
04.10	5,360	60	+ 1.13%	16,335	87
04.09	5,300	30	- 0.56%	15,358	81
04.08	5,330	60	+ 1.14%	20,177	107
04.07	5,270	20	+ 0.38%	19,146	101
04.06	5,250	50	- 0.94%	4,342	23
04.03	5,300	80	+ 1.53%	7,562	40
04.02	5,220	180	- 3.33%	18,384	97
04.01	5,400	60	+ 1.12%	14,576	78