일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,010	0	0.00%	17,854	89
07.22	5,010	105	+ 2.14%	19,704	99
07.21	4,905	5	+ 0.10%	12,233	60
07.20	4,900	130	- 2.58%	7,734	38
07.16	5,030	60	- 1.18%	7,987	40
07.15	5,090	50	+ 0.99%	9,673	49
07.14	5,040	150	+ 3.07%	22,011	109
07.13	4,890	220	- 4.31%	20,824	104
07.10	5,110	110	+ 2.20%	20,727	104
07.09	5,000	20	- 0.40%	21,695	107