일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,850	60	- 1.02%	23,149	136
10.23	5,910	40	- 0.67%	12,171	72
10.22	5,950	40	+ 0.68%	19,598	115
10.21	5,910	110	- 1.83%	16,838	101
10.20	6,020	40	+ 0.67%	19,146	115
10.17	5,980	70	- 1.16%	24,665	147
10.16	6,050	30	- 0.49%	12,850	78
10.15	6,080	180	+ 3.05%	24,942	151
10.14	5,900	130	- 2.16%	27,165	162
10.13	6,030	60	- 0.99%	20,854	124