일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,350	40	- 0.74%	15,039	80
02.04	5,390	40	- 0.74%	27,247	146
02.03	5,430	40	+ 0.74%	29,338	156
02.02	5,390	100	- 1.82%	31,947	171
01.30	5,490	0	0.00%	29,456	161
01.29	5,490	0	0.00%	26,184	142
01.28	5,490	0	0.00%	26,328	144
01.27	5,490	40	+ 0.73%	23,781	130
01.26	5,450	0	0.00%	40,662	221
01.23	5,450	120	+ 2.25%	21,151	114