일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,300	20	- 0.38%	23,582	124
01.08	5,320	40	- 0.75%	34,593	182
01.07	5,360	0	0.00%	38,137	203
01.06	5,360	40	- 0.74%	31,073	168
01.05	5,400	20	+ 0.37%	24,219	130
01.02	5,380	40	+ 0.75%	12,362	67
12.30	5,340	40	- 0.74%	18,859	101
12.29	5,380	80	- 1.47%	25,424	137
12.26	5,460	70	+ 1.30%	18,840	102
12.24	5,390	80	- 1.46%	52,592	284