일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	5,420	10	+ 0.19%	25,196	136
11.05	5,410	50	+ 0.93%	33,212	176
11.04	5,360	0	0.00%	37,139	197
11.03	5,360	150	- 2.72%	75,980	413
10.31	5,510	10	+ 0.18%	18,998	104
10.30	5,500	50	- 0.90%	37,121	203
10.29	5,550	70	- 1.25%	32,095	179
10.28	5,620	90	- 1.58%	48,101	271
10.27	5,710	140	- 2.39%	57,220	329
10.24	5,850	60	- 1.02%	23,149	136