일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,080	10	- 0.16%	17,646	107
09.18	6,090	100	+ 1.67%	26,490	161
09.17	5,990	100	- 1.64%	34,178	206
09.16	6,090	50	- 0.81%	27,253	166
09.15	6,140	0	0.00%	41,597	254
09.12	6,140	70	+ 1.15%	38,872	238
09.11	6,070	20	- 0.33%	48,517	297
09.10	6,090	110	- 1.77%	61,830	377
09.09	6,200	50	+ 0.81%	50,244	307
09.08	6,150	120	+ 1.99%	50,784	310