일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,875	0	0.00%	54,446	262
06.23	4,875	145	- 2.89%	30,592	149
06.22	5,020	100	- 1.95%	34,480	174
06.19	5,120	240	- 4.48%	37,345	193
06.18	5,360	10	+ 0.19%	21,882	116
06.17	5,350	80	+ 1.52%	14,751	78
06.16	5,270	50	+ 0.96%	5,310	28
06.15	5,220	10	- 0.19%	16,627	87
06.12	5,230	110	+ 2.15%	18,697	97
06.11	5,120	220	+ 4.49%	24,148	120