일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,500	50	- 0.90%	37,121	203
10.29	5,550	70	- 1.25%	32,095	179
10.28	5,620	90	- 1.58%	48,101	271
10.27	5,710	140	- 2.39%	57,220	329
10.24	5,850	60	- 1.02%	23,149	136
10.23	5,910	40	- 0.67%	12,171	72
10.22	5,950	40	+ 0.68%	19,598	115
10.21	5,910	110	- 1.83%	16,838	101
10.20	6,020	40	+ 0.67%	19,146	115
10.17	5,980	70	- 1.16%	24,665	147