일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,640	10	- 0.18%	8,054	45
07.09	5,650	50	+ 0.89%	7,069	40
07.08	5,600	70	- 1.24%	8,621	48
07.07	5,670	140	+ 2.53%	26,821	151
07.04	5,530	110	- 1.95%	8,755	49
07.03	5,640	80	+ 1.44%	13,411	75
07.02	5,560	80	+ 1.46%	4,850	27
07.01	5,480	30	+ 0.55%	29,466	162
06.30	5,450	30	+ 0.55%	15,865	86
06.27	5,420	80	- 1.46%	15,823	86