일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,300	30	- 0.56%	15,358	81
04.08	5,330	60	+ 1.14%	20,177	107
04.07	5,270	20	+ 0.38%	19,146	101
04.06	5,250	50	- 0.94%	4,342	23
04.03	5,300	80	+ 1.53%	7,562	40
04.02	5,220	180	- 3.33%	18,384	97
04.01	5,400	60	+ 1.12%	14,576	78
03.31	5,340	30	+ 0.57%	29,310	157
03.30	5,310	30	- 0.56%	30,110	160
03.27	5,340	10	+ 0.19%	12,557	67