일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,620	40	- 0.71%	15,483	86
07.23	5,660	0	0.00%	11,234	63
07.22	5,660	140	- 2.41%	10,423	59
07.21	5,800	20	+ 0.35%	33,621	194
07.18	5,780	90	+ 1.58%	42,009	240
07.17	5,690	80	+ 1.43%	30,753	174
07.16	5,610	70	- 1.23%	7,887	44
07.15	5,680	40	+ 0.71%	7,431	42
07.14	5,640	10	+ 0.18%	4,821	27
07.11	5,630	10	- 0.18%	9,972	56