일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,580	120	+ 2.20%	27,495	153
11.11	5,460	10	- 0.18%	10,527	58
11.10	5,470	170	+ 3.21%	24,341	133
11.07	5,300	120	- 2.21%	19,644	105
11.06	5,420	10	+ 0.19%	25,196	136
11.05	5,410	50	+ 0.93%	33,212	176
11.04	5,360	0	0.00%	37,139	197
11.03	5,360	150	- 2.72%	75,980	413
10.31	5,510	10	+ 0.18%	18,998	104
10.30	5,500	50	- 0.90%	37,121	203