일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,030	60	- 0.99%	43,146	261
09.04	6,090	40	- 0.65%	59,455	363
09.03	6,130	40	+ 0.66%	90,078	550
09.02	6,090	160	+ 2.70%	102,671	617
09.01	5,930	0	0.00%	96,220	567
08.29	5,930	250	- 4.05%	218,314	1,319
08.28	6,180	90	- 1.44%	174,274	1,080
08.27	6,270	110	+ 1.79%	637,313	3,979
08.26	6,160	350	- 5.38%	523,768	3,314
08.25	6,510	1,000	+ 18.15%	3,400,968	22,387