일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,900	5	- 0.10%	21,037	103
06.09	4,905	15	+ 0.31%	37,396	185
06.08	4,890	210	- 4.12%	22,243	110
06.05	5,100	30	+ 0.59%	26,464	134
06.04	5,070	80	- 1.55%	26,393	135
06.02	5,150	150	+ 3.00%	47,965	236
06.01	5,000	80	- 1.58%	46,443	234
05.29	5,080	10	- 0.20%	37,354	188
05.28	5,090	310	- 5.74%	34,128	176
05.27	5,400	50	- 0.92%	29,709	158