일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,090	170	+ 2.87%	24,467	147
10.02	5,920	70	+ 1.20%	17,478	103
10.01	5,850	10	- 0.17%	15,664	91
09.30	5,860	80	- 1.35%	8,649	51
09.29	5,940	110	+ 1.89%	20,373	120
09.26	5,830	100	- 1.69%	32,687	191
09.25	5,930	70	- 1.17%	24,358	146
09.24	6,000	140	- 2.28%	32,244	194
09.23	6,140	10	+ 0.16%	26,148	159
09.22	6,130	50	+ 0.82%	32,923	201