일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,450	120	+ 2.25%	21,151	114
01.22	5,330	60	+ 1.14%	23,432	125
01.21	5,270	110	- 2.05%	26,670	140
01.20	5,380	60	+ 1.13%	21,073	113
01.19	5,320	30	- 0.56%	28,732	153
01.16	5,350	60	- 1.11%	22,768	122
01.15	5,410	80	+ 1.50%	19,109	102
01.14	5,330	0	0.00%	12,951	69
01.13	5,330	40	+ 0.76%	16,280	86
01.12	5,290	10	- 0.19%	23,135	122