일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,020	10	+ 0.20%	23,685	116
07.07	5,010	10	- 0.20%	20,602	104
07.06	5,020	20	- 0.40%	29,975	149
07.03	5,040	75	+ 1.51%	22,206	110
07.02	4,965	75	- 1.49%	16,204	81
07.01	5,040	50	+ 1.00%	26,950	135
06.30	4,990	40	- 0.80%	21,715	110
06.29	5,030	280	+ 5.90%	10,906	54
06.26	4,750	145	- 2.96%	16,038	77
06.25	4,895	20	+ 0.41%	22,215	108