| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,330 | 60 | + 1.14% | 23,432 | 125 |
| 01.21 | 5,270 | 110 | - 2.05% | 26,670 | 140 |
| 01.20 | 5,380 | 60 | + 1.13% | 21,073 | 113 |
| 01.19 | 5,320 | 30 | - 0.56% | 28,732 | 153 |
| 01.16 | 5,350 | 60 | - 1.11% | 22,768 | 122 |
| 01.15 | 5,410 | 80 | + 1.50% | 19,109 | 102 |
| 01.14 | 5,330 | 0 | 0.00% | 12,951 | 69 |
| 01.13 | 5,330 | 40 | + 0.76% | 16,280 | 86 |
| 01.12 | 5,290 | 10 | - 0.19% | 23,135 | 122 |
| 01.09 | 5,300 | 20 | - 0.38% | 23,582 | 124 |