일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,230	100	+ 1.95%	8,055	42
03.19	5,130	30	- 0.58%	10,565	54
03.18	5,160	10	- 0.19%	13,177	68
03.17	5,170	10	- 0.19%	12,527	64
03.16	5,180	0	0.00%	4,440	23
03.13	5,180	100	+ 1.97%	16,139	83
03.12	5,080	50	- 0.98%	17,108	87
03.11	5,130	130	+ 2.60%	37,663	195
03.10	5,000	35	+ 0.71%	12,813	64
03.09	4,965	185	- 3.59%	32,943	163