일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,950	30	- 0.30%	6,569	65
05.16	9,980	20	- 0.20%	7,085	70
05.14	10,000	130	+ 1.32%	9,707	96
05.13	9,870	40	+ 0.41%	11,681	114
05.10	9,830	130	+ 1.34%	10,408	102
05.09	9,700	210	- 2.12%	169,722	1,767
05.08	9,910	90	- 0.90%	4,239	42
05.07	10,000	0	0.00%	6,068	61
05.03	10,000	140	- 1.38%	3,187	32
05.02	10,140	80	- 0.78%	5,025	51