일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,320	30	- 0.56%	28,732	153
01.16	5,350	60	- 1.11%	22,768	122
01.15	5,410	80	+ 1.50%	19,109	102
01.14	5,330	0	0.00%	12,951	69
01.13	5,330	40	+ 0.76%	16,280	86
01.12	5,290	10	- 0.19%	23,135	122
01.09	5,300	20	- 0.38%	23,582	124
01.08	5,320	40	- 0.75%	34,593	182
01.07	5,360	0	0.00%	38,137	203
01.06	5,360	40	- 0.74%	31,073	168