일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,050	30	- 0.59%	11,092	55
10.21	5,080	80	- 1.55%	10,312	52
10.20	5,160	60	- 1.15%	18,906	96
10.19	5,220	60	+ 1.16%	24,894	128
10.16	5,160	50	+ 0.98%	8,843	45
10.15	5,110	80	- 1.54%	15,819	80
10.14	5,190	90	+ 1.77%	1,786	9
10.13	5,100	10	+ 0.20%	7,362	37
10.12	5,090	210	- 3.96%	8,917	46
10.08	5,300	10	+ 0.19%	5,820	31