일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,080	20	- 0.39%	6,356	32
09.03	5,100	0	0.00%	5,905	30
09.02	5,100	10	- 0.20%	10,305	52
09.01	5,110	10	+ 0.20%	9,218	47
08.31	5,100	50	+ 0.99%	29,014	148
08.28	5,050	10	- 0.20%	3,916	20
08.27	5,060	60	- 1.17%	5,561	28
08.26	5,120	80	+ 1.59%	11,720	59
08.25	5,040	0	0.00%	5,607	28
08.24	5,040	0	0.00%	3,526	18