일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,955	120	+ 2.48%	257,902	1,294
08.06	4,835	65	+ 1.36%	39,921	191
08.05	4,770	45	+ 0.95%	27,631	132
08.04	4,725	65	+ 1.40%	9,682	45
08.01	4,660	170	- 3.52%	40,057	188
07.31	4,830	105	+ 2.22%	23,739	114
07.30	4,725	70	+ 1.50%	36,698	175
07.29	4,655	115	- 2.41%	34,601	163
07.28	4,770	30	- 0.63%	25,626	122
07.25	4,800	5	+ 0.10%	21,772	104