일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,350	290	+ 5.73%	74,944	402
03.09	5,060	420	- 7.66%	72,251	364
03.06	5,480	140	+ 2.62%	56,368	303
03.05	5,340	575	+ 12.07%	98,156	522
03.04	4,765	695	- 12.73%	183,446	920
03.03	5,460	550	- 9.15%	176,363	1,000
02.27	6,010	250	- 3.99%	127,945	780
02.26	6,260	10	+ 0.16%	171,668	1,106
02.25	6,250	170	- 2.65%	120,291	764
02.24	6,420	60	+ 0.94%	182,305	1,174