| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 5,070 | 340 | - 6.29% | 695,184 | 3,726 |
| 10.06 | 5,410 | 120 | + 2.27% | 3,553,898 | 19,891 |
| 10.02 | 5,290 | 880 | + 19.96% | 6,443,987 | 34,335 |
| 10.01 | 4,410 | 1,015 | + 29.90% | 533,533 | 2,289 |
| 09.30 | 3,395 | 25 | + 0.74% | 29,249 | 98 |
| 09.29 | 3,370 | 20 | - 0.59% | 8,547 | 29 |
| 09.28 | 3,390 | 25 | + 0.74% | 13,089 | 44 |
| 09.23 | 3,365 | 40 | - 1.18% | 17,884 | 60 |
| 09.22 | 3,405 | 75 | - 2.16% | 27,246 | 93 |
| 09.21 | 3,480 | 10 | - 0.29% | 75,338 | 267 |