일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,570	80	- 2.19%	21,731	76
08.20	3,650	0	0.00%	26,857	96
08.19	3,650	45	- 1.22%	24,836	90
08.18	3,695	235	- 5.98%	50,613	188
08.14	3,930	135	+ 3.56%	28,148	109
08.13	3,795	110	- 2.82%	50,455	192
08.12	3,905	10	- 0.26%	22,038	85
08.11	3,915	75	+ 1.95%	28,765	110
08.10	3,840	235	+ 6.52%	33,717	127
08.07	3,605	35	+ 0.98%	18,795	67