일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,720	440	- 7.14%	151,537	896
05.14	6,160	130	+ 2.16%	156,848	947
05.13	6,030	30	+ 0.50%	59,290	357
05.12	6,000	280	- 4.46%	130,380	788
05.11	6,280	90	+ 1.45%	166,141	1,017
05.08	6,190	200	+ 3.34%	78,094	475
05.07	5,990	100	- 1.64%	107,099	638
05.06	6,090	160	- 2.56%	91,617	566
05.04	6,250	210	- 3.25%	257,058	1,655
04.30	6,460	0	0.00%	73,680	477