| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,445 | 20 | - 0.58% | 26,238 | 89 |
| 07.03 | 3,465 | 50 | - 1.42% | 39,135 | 131 |
| 07.02 | 3,515 | 15 | - 0.43% | 44,689 | 151 |
| 07.01 | 3,530 | 50 | + 1.44% | 27,831 | 97 |
| 06.30 | 3,480 | 25 | + 0.72% | 23,174 | 79 |
| 06.29 | 3,455 | 365 | + 11.81% | 62,599 | 207 |
| 06.26 | 3,090 | 185 | - 5.65% | 105,351 | 322 |
| 06.25 | 3,275 | 125 | - 3.68% | 105,238 | 346 |
| 06.24 | 3,400 | 130 | - 3.68% | 72,415 | 247 |
| 06.23 | 3,530 | 315 | - 8.19% | 82,272 | 298 |