일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,150	115	- 2.70%	37,755	158
06.09	4,265	245	+ 6.10%	51,617	219
06.08	4,020	385	- 8.74%	49,736	203
06.05	4,405	130	- 2.87%	44,195	197
06.04	4,535	0	0.00%	30,437	140
06.02	4,535	265	- 5.52%	56,683	259
06.01	4,800	120	- 2.44%	101,919	490
05.29	4,920	120	- 2.38%	69,302	337
05.28	5,040	130	- 2.52%	76,198	379
05.27	5,170	380	- 6.85%	120,949	632