일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,820	15	- 0.31%	8,534	41
09.04	4,835	20	+ 0.42%	11,316	55
09.03	4,815	25	+ 0.52%	18,905	91
09.02	4,790	65	+ 1.38%	14,223	68
09.01	4,725	135	- 2.78%	22,291	106
08.29	4,860	5	- 0.10%	15,898	77
08.28	4,865	5	+ 0.10%	18,379	89
08.27	4,860	100	+ 2.10%	20,228	97
08.26	4,760	65	- 1.35%	19,129	91
08.25	4,825	70	+ 1.47%	11,301	54