일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,440	125	- 2.74%	67,144	302
12.19	4,565	65	+ 1.44%	37,690	168
12.18	4,500	10	+ 0.22%	35,127	156
12.17	4,490	25	+ 0.56%	43,857	196
12.16	4,465	70	- 1.54%	61,618	279
12.15	4,535	90	- 1.95%	73,291	333
12.12	4,625	155	+ 3.47%	139,514	646
12.11	4,470	80	- 1.76%	110,038	497
12.10	4,550	160	- 3.40%	147,324	672
12.09	4,710	100	+ 2.17%	320,086	1,518