일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,665	45	+ 0.97%	113,145	533
01.09	4,620	80	+ 1.76%	79,072	366
01.08	4,540	115	- 2.47%	44,921	205
01.07	4,655	10	- 0.21%	65,102	302
01.06	4,665	65	+ 1.41%	68,605	318
01.05	4,600	100	- 2.13%	79,915	369
01.02	4,700	80	- 1.67%	72,343	341
12.30	4,780	5	- 0.10%	70,545	333
12.29	4,785	200	+ 4.36%	170,316	803
12.26	4,585	25	+ 0.55%	84,291	387