일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,610	40	- 0.86%	29,930	138
09.18	4,650	40	+ 0.87%	29,415	137
09.17	4,610	110	- 2.33%	27,673	129
09.16	4,720	45	+ 0.96%	32,528	152
09.15	4,675	35	- 0.74%	32,967	154
09.12	4,710	0	0.00%	25,158	119
09.11	4,710	5	- 0.11%	21,623	102
09.10	4,715	110	- 2.28%	43,948	208
09.09	4,825	5	- 0.10%	5,400	26
09.08	4,830	10	+ 0.21%	14,253	69