일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,990	100	- 1.64%	107,099	638
05.06	6,090	160	- 2.56%	91,617	566
05.04	6,250	210	- 3.25%	257,058	1,655
04.30	6,460	0	0.00%	73,680	477
04.29	6,460	140	+ 2.22%	48,535	310
04.28	6,320	10	- 0.16%	63,182	398
04.27	6,330	70	+ 1.12%	144,986	923
04.24	6,260	280	+ 4.68%	113,763	702
04.23	5,980	70	- 1.16%	94,328	562
04.22	6,050	230	+ 3.95%	136,299	812