| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,775 | 60 | + 1.27% | 76,423 | 362 |
| 01.14 | 4,715 | 160 | - 3.28% | 115,124 | 543 |
| 01.13 | 4,875 | 210 | + 4.50% | 298,384 | 1,433 |
| 01.12 | 4,665 | 45 | + 0.97% | 113,145 | 533 |
| 01.09 | 4,620 | 80 | + 1.76% | 79,072 | 366 |
| 01.08 | 4,540 | 115 | - 2.47% | 44,921 | 205 |
| 01.07 | 4,655 | 10 | - 0.21% | 65,102 | 302 |
| 01.06 | 4,665 | 65 | + 1.41% | 68,605 | 318 |
| 01.05 | 4,600 | 100 | - 2.13% | 79,915 | 369 |
| 01.02 | 4,700 | 80 | - 1.67% | 72,343 | 341 |