일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,980	70	- 1.16%	94,328	562
04.22	6,050	230	+ 3.95%	136,299	812
04.21	5,820	50	+ 0.87%	59,883	346
04.20	5,770	0	0.00%	50,772	293
04.17	5,770	30	- 0.52%	38,058	219
04.16	5,800	80	+ 1.40%	68,920	394
04.15	5,720	60	+ 1.06%	56,798	320
04.14	5,660	310	+ 5.79%	115,906	655
04.13	5,350	40	- 0.74%	31,807	171
04.10	5,390	130	+ 2.47%	41,511	222