일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,795	65	- 1.34%	43,192	208
07.23	4,860	35	- 0.72%	50,166	244
07.22	4,895	40	- 0.81%	143,655	708
07.21	4,935	160	+ 3.35%	1,573,314	8,228
07.18	4,775	35	+ 0.74%	15,460	73
07.17	4,740	10	- 0.21%	23,245	109
07.16	4,750	10	+ 0.21%	30,683	146
07.15	4,740	60	+ 1.28%	21,539	100
07.14	4,680	90	- 1.89%	18,429	87
07.11	4,770	95	+ 2.03%	20,770	99