일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,175	5	+ 0.12%	19,448	81
11.11	4,170	25	- 0.60%	32,853	137
11.10	4,195	195	+ 4.88%	58,246	241
11.07	4,000	35	- 0.87%	31,481	125
11.06	4,035	115	+ 2.93%	36,614	147
11.05	3,920	90	- 2.24%	78,402	304
11.04	4,010	40	- 0.99%	40,615	165
11.03	4,050	65	- 1.58%	30,768	125
10.31	4,115	175	+ 4.44%	79,231	326
10.30	3,940	140	- 3.43%	73,546	292