일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,260	80	- 1.50%	21,077	110
04.08	5,340	250	+ 4.91%	60,137	318
04.07	5,090	40	- 0.78%	28,541	146
04.06	5,130	10	- 0.20%	34,435	176
04.03	5,140	100	+ 1.98%	43,722	226
04.02	5,040	200	- 3.82%	65,480	334
04.01	5,240	350	+ 7.16%	62,365	323
03.31	4,890	140	- 2.78%	63,509	313
03.30	5,030	200	- 3.82%	32,923	166
03.27	5,230	0	0.00%	42,632	217