일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,675	5	- 0.11%	19,023	89
07.09	4,680	50	- 1.06%	26,299	123
07.08	4,730	10	+ 0.21%	13,728	65
07.07	4,720	15	- 0.32%	13,190	62
07.04	4,735	40	- 0.84%	12,972	62
07.03	4,775	75	+ 1.60%	22,183	106
07.02	4,700	40	- 0.84%	21,052	99
07.01	4,740	10	+ 0.21%	32,327	153
06.30	4,730	65	- 1.36%	26,239	124
06.27	4,795	60	- 1.24%	26,886	128