일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,755	30	+ 0.64%	6,526	31
08.21	4,725	45	- 0.94%	16,243	78
08.20	4,770	60	- 1.24%	38,443	182
08.19	4,830	85	- 1.73%	28,965	140
08.18	4,915	205	- 4.00%	69,629	343
08.14	5,120	30	- 0.58%	38,516	198
08.13	5,150	90	+ 1.78%	50,439	259
08.12	5,060	140	- 2.69%	68,456	350
08.11	5,200	150	+ 2.97%	147,757	763
08.08	5,050	95	+ 1.92%	64,895	327