일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,550	30	- 0.54%	54,577	307
05.22	5,580	170	+ 3.14%	40,217	221
05.21	5,410	110	+ 2.08%	40,932	223
05.20	5,300	200	- 3.64%	59,060	311
05.19	5,500	60	- 1.08%	47,842	265
05.18	5,560	160	- 2.80%	106,056	588
05.15	5,720	440	- 7.14%	151,537	896
05.14	6,160	130	+ 2.16%	156,848	947
05.13	6,030	30	+ 0.50%	59,290	357
05.12	6,000	280	- 4.46%	130,380	788