일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,140	100	+ 1.98%	43,722	226
04.02	5,040	200	- 3.82%	65,480	334
04.01	5,240	350	+ 7.16%	62,365	323
03.31	4,890	140	- 2.78%	63,509	313
03.30	5,030	200	- 3.82%	32,923	166
03.27	5,230	0	0.00%	42,632	217
03.26	5,230	320	- 5.77%	87,803	472
03.25	5,550	220	+ 4.13%	93,886	518
03.24	5,330	190	+ 3.70%	51,953	273
03.23	5,140	100	- 1.91%	52,729	270