일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,230	0	0.00%	42,632	217
03.26	5,230	320	- 5.77%	87,803	472
03.25	5,550	220	+ 4.13%	93,886	518
03.24	5,330	190	+ 3.70%	51,953	273
03.23	5,140	100	- 1.91%	52,729	270
03.20	5,240	100	+ 1.95%	52,509	274
03.19	5,140	170	- 3.20%	43,522	225
03.18	5,310	60	+ 1.14%	73,255	393
03.17	5,250	70	+ 1.35%	49,424	261
03.16	5,180	110	- 2.08%	57,259	298