일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,460	140	+ 2.22%	48,535	310
04.28	6,320	10	- 0.16%	63,182	398
04.27	6,330	70	+ 1.12%	144,986	923
04.24	6,260	280	+ 4.68%	113,763	702
04.23	5,980	70	- 1.16%	94,328	562
04.22	6,050	230	+ 3.95%	136,299	812
04.21	5,820	50	+ 0.87%	59,883	346
04.20	5,770	0	0.00%	50,772	293
04.17	5,770	30	- 0.52%	38,058	219
04.16	5,800	80	+ 1.40%	68,920	394