일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,490	30	- 0.85%	9,084	32
09.17	3,520	5	+ 0.14%	8,287	29
09.16	3,515	25	- 0.71%	7,869	27
09.15	3,540	5	+ 0.14%	34,062	119
09.14	3,535	45	- 1.26%	10,168	36
09.11	3,580	30	- 0.83%	9,157	33
09.10	3,610	75	+ 2.12%	8,108	29
09.09	3,535	45	- 1.26%	17,865	63
09.08	3,580	70	- 1.92%	18,091	65
09.07	3,650	45	+ 1.25%	14,772	53