일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,420	60	+ 0.94%	182,305	1,174
02.23	6,360	540	+ 9.28%	655,148	4,275
02.20	5,820	170	+ 3.01%	249,172	1,414
02.19	5,650	520	+ 10.14%	601,459	3,343
02.13	5,130	135	+ 2.70%	126,348	643
02.12	4,995	100	+ 2.04%	87,917	434
02.11	4,895	45	- 0.91%	40,039	197
02.10	4,940	35	+ 0.71%	44,714	222
02.09	4,905	70	+ 1.45%	58,781	289
02.06	4,835	110	- 2.22%	88,891	422