일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,570	30	+ 0.85%	20,716	73
08.05	3,540	145	+ 4.27%	39,186	137
08.04	3,395	150	+ 4.62%	42,595	142
08.03	3,245	155	+ 5.02%	32,409	105
07.31	3,090	160	+ 5.46%	23,347	71
07.30	2,930	35	+ 1.21%	12,400	36
07.29	2,895	260	- 8.24%	100,978	295
07.28	3,155	85	- 2.62%	25,745	79
07.27	3,240	45	+ 1.41%	18,663	60
07.24	3,195	25	- 0.78%	18,404	59