일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,845	65	- 1.66%	54,233	209
06.19	3,910	270	- 6.46%	83,005	329
06.18	4,180	95	- 2.22%	102,757	422
06.17	4,275	70	- 1.61%	16,639	71
06.16	4,345	55	+ 1.28%	23,463	100
06.15	4,290	65	- 1.49%	40,895	177
06.12	4,355	160	+ 3.81%	47,872	206
06.11	4,195	45	+ 1.08%	43,304	177
06.10	4,150	115	- 2.70%	37,755	158
06.09	4,265	245	+ 6.10%	51,617	219