일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,720	60	+ 1.06%	56,798	320
04.14	5,660	310	+ 5.79%	115,906	655
04.13	5,350	40	- 0.74%	31,807	171
04.10	5,390	130	+ 2.47%	41,511	222
04.09	5,260	80	- 1.50%	21,077	110
04.08	5,340	250	+ 4.91%	60,137	318
04.07	5,090	40	- 0.78%	28,541	146
04.06	5,130	10	- 0.20%	34,435	176
04.03	5,140	100	+ 1.98%	43,722	226
04.02	5,040	200	- 3.82%	65,480	334