일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,945	155	- 3.04%	96,573	479
02.04	5,100	60	+ 1.19%	107,593	548
02.03	5,040	185	+ 3.81%	80,656	404
02.02	4,855	175	- 3.48%	174,914	869
01.30	5,030	90	- 1.76%	90,990	464
01.29	5,120	60	+ 1.19%	107,343	544
01.28	5,060	60	+ 1.20%	106,027	538
01.27	5,000	110	- 2.15%	101,668	510
01.26	5,110	185	+ 3.76%	185,270	928
01.23	4,925	55	- 1.10%	124,133	609