일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,400	15	+ 0.34%	16,122	71
10.02	4,385	85	+ 1.98%	14,230	62
10.01	4,300	75	- 1.71%	23,115	100
09.30	4,375	80	- 1.80%	22,306	98
09.29	4,455	15	- 0.34%	8,146	36
09.26	4,470	90	- 1.97%	57,448	255
09.25	4,560	60	- 1.30%	32,825	150
09.24	4,620	135	- 2.84%	42,064	196
09.23	4,755	20	- 0.42%	90,042	434
09.22	4,775	165	+ 3.58%	304,067	1,484