일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,925	55	- 1.10%	124,133	609
01.22	4,980	20	+ 0.40%	159,374	795
01.21	4,960	20	- 0.40%	139,719	690
01.20	4,980	50	+ 1.01%	135,735	668
01.19	4,930	50	+ 1.03%	198,277	967
01.16	4,880	105	+ 2.20%	236,309	1,145
01.15	4,775	60	+ 1.27%	76,423	362
01.14	4,715	160	- 3.28%	115,124	543
01.13	4,875	210	+ 4.50%	298,384	1,433
01.12	4,665	45	+ 0.97%	113,145	533