일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,605	120	+ 3.44%	10,019	36
09.03	3,485	155	- 4.26%	30,290	107
09.02	3,640	45	- 1.22%	6,821	25
09.01	3,685	15	+ 0.41%	9,577	35
08.31	3,670	15	- 0.41%	11,205	40
08.28	3,685	5	+ 0.14%	11,686	43
08.27	3,680	55	- 1.47%	25,512	94
08.26	3,735	85	+ 2.33%	9,615	35
08.25	3,650	155	+ 4.44%	28,494	102
08.24	3,495	75	- 2.10%	16,743	59