일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,000	230	- 5.44%	88,651	362
10.21	4,230	65	- 1.51%	60,307	257
10.20	4,295	205	- 4.56%	89,726	390
10.19	4,500	260	+ 6.13%	264,649	1,176
10.16	4,240	5	- 0.12%	94,825	406
10.15	4,245	170	- 3.85%	122,609	516
10.14	4,415	125	- 2.75%	229,748	1,026
10.13	4,540	90	- 1.94%	238,557	1,090
10.12	4,630	310	- 6.28%	210,243	996
10.08	4,940	130	- 2.56%	406,482	2,075