일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,225	65	- 1.52%	112,789	482
12.04	4,290	150	+ 3.62%	1,996,716	9,149
12.03	4,140	60	+ 1.47%	31,382	129
12.02	4,080	5	- 0.12%	17,873	73
12.01	4,085	140	+ 3.55%	34,079	139
11.28	3,945	25	+ 0.64%	18,634	74
11.27	3,920	30	- 0.76%	14,055	56
11.26	3,950	100	+ 2.60%	12,271	48
11.25	3,850	45	- 1.16%	13,338	52
11.24	3,895	40	+ 1.04%	14,042	54