일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,050	0	0.00%	46,335	139
07.20	3,050	135	- 4.24%	18,390	56
07.16	3,185	10	- 0.31%	26,302	83
07.15	3,195	75	+ 2.40%	21,079	67
07.14	3,120	50	- 1.58%	45,065	137
07.13	3,170	60	- 1.86%	39,103	123
07.10	3,230	110	+ 3.53%	23,024	74
07.09	3,120	20	- 0.64%	51,572	160
07.08	3,140	210	- 6.27%	30,249	97
07.07	3,350	95	- 2.76%	156,770	503