일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,240	100	+ 1.95%	52,509	274
03.19	5,140	170	- 3.20%	43,522	225
03.18	5,310	60	+ 1.14%	73,255	393
03.17	5,250	70	+ 1.35%	49,424	261
03.16	5,180	110	- 2.08%	57,259	298
03.13	5,290	120	+ 2.32%	78,420	413
03.12	5,170	100	- 1.90%	48,170	248
03.11	5,270	80	- 1.50%	83,989	443
03.10	5,350	290	+ 5.73%	74,944	402
03.09	5,060	420	- 7.66%	72,251	364